Advance Logistics Investment Corporation (3493.T)
JPY 116000.0
(-1.02%)
JPY 116000.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 124300.0 | 125200.0 | 123800.0 | 123800.0 | 786.00 |
| 11 Sep, 2024 | 124600.0 | 125400.0 | 123300.0 | 123500.0 | 1170.00 |
| 10 Sep, 2024 | 123100.0 | 125800.0 | 123100.0 | 124800.0 | 1941.00 |
| 09 Sep, 2024 | 122600.0 | 124100.0 | 122200.0 | 122200.0 | 1941.00 |
| 08 Sep, 2024 | 122600.0 | 124100.0 | 122200.0 | 122200.0 | 1841.00 |
| 06 Sep, 2024 | 124500.0 | 124800.0 | 123100.0 | 123400.0 | 1879.00 |
| 05 Sep, 2024 | 123600.0 | 125900.0 | 123600.0 | 123900.0 | 1879.00 |
| 04 Sep, 2024 | 124200.0 | 125800.0 | 123800.0 | 123900.0 | 2297.00 |
| 03 Sep, 2024 | 125800.0 | 126200.0 | 124800.0 | 125000.0 | 2297.00 |
| 02 Sep, 2024 | 125200.0 | 126300.0 | 124400.0 | 125500.0 | 2074.00 |
ORYZF
HGG
2025
FLES
XOS
CSBI