Advance Logistics Investment Corporation (3493.T)
JPY 116000.0
(-1.02%)
JPY 116000.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 116800.0 | 118100.0 | 116700.0 | 116000.0 | 14.47 Thousand |
| 28 Oct, 2024 | 117000.0 | 118200.0 | 116600.0 | 117200.0 | 3371.00 |
| 25 Oct, 2024 | 117200.0 | 117900.0 | 116200.0 | 117000.0 | 2375.00 |
| 24 Oct, 2024 | 119000.0 | 119000.0 | 116700.0 | 116700.0 | 1677.00 |
| 23 Oct, 2024 | 118000.0 | 119500.0 | 118000.0 | 119500.0 | 1976.00 |
| 22 Oct, 2024 | 118100.0 | 118600.0 | 117300.0 | 117900.0 | 2759.00 |
| 21 Oct, 2024 | 118000.0 | 119400.0 | 117700.0 | 118600.0 | 1334.00 |
| 18 Oct, 2024 | 117600.0 | 118900.0 | 117500.0 | 117800.0 | 1319.00 |
| 17 Oct, 2024 | 116800.0 | 118400.0 | 116800.0 | 118000.0 | 1753.00 |
| 16 Oct, 2024 | 117000.0 | 117200.0 | 116100.0 | 116900.0 | 1675.00 |
ORYZF
HGG
2025
FLES
XOS
CSBI