Advance Logistics Investment Corporation (3493.T)
JPY 116000.0
(-1.02%)
JPY 116000.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 118900.0 | 118900.0 | 116900.0 | 117200.0 | 1402.00 |
| 11 Oct, 2024 | 119000.0 | 119300.0 | 118200.0 | 119300.0 | 1368.00 |
| 10 Oct, 2024 | 120000.0 | 120600.0 | 119100.0 | 119200.0 | 1121.00 |
| 09 Oct, 2024 | 120000.0 | 120800.0 | 119300.0 | 120000.0 | 1145.00 |
| 08 Oct, 2024 | 119400.0 | 120400.0 | 119200.0 | 119300.0 | 1275.00 |
| 07 Oct, 2024 | 119800.0 | 120200.0 | 119300.0 | 120000.0 | 1573.00 |
| 04 Oct, 2024 | 121200.0 | 121600.0 | 117200.0 | 117200.0 | 2783.00 |
| 03 Oct, 2024 | 121600.0 | 122200.0 | 121100.0 | 121100.0 | 913.00 |
| 02 Oct, 2024 | 121800.0 | 121800.0 | 119900.0 | 121100.0 | 1586.00 |
| 01 Oct, 2024 | 122000.0 | 122600.0 | 121200.0 | 122200.0 | 1209.00 |
ORYZF
HGG
2025
FLES
XOS
CSBI