Advance Logistics Investment Corporation (3493.T)
JPY 116000.0
(-1.02%)
JPY 116000.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 124200.0 | 124200.0 | 121000.0 | 121000.0 | 2583.00 |
| 27 Sep, 2024 | 124500.0 | 125400.0 | 123400.0 | 125400.0 | 1038.00 |
| 26 Sep, 2024 | 122500.0 | 124600.0 | 122500.0 | 123000.0 | 1139.00 |
| 25 Sep, 2024 | 121500.0 | 123400.0 | 121100.0 | 122100.0 | 1696.00 |
| 24 Sep, 2024 | 123100.0 | 123500.0 | 121100.0 | 121100.0 | 1482.00 |
| 20 Sep, 2024 | 123800.0 | 124800.0 | 122800.0 | 122800.0 | 2716.00 |
| 19 Sep, 2024 | 123100.0 | 124000.0 | 122600.0 | 123700.0 | 1336.00 |
| 18 Sep, 2024 | 123800.0 | 124100.0 | 121700.0 | 123600.0 | 1258.00 |
| 17 Sep, 2024 | 123900.0 | 124900.0 | 123300.0 | 124400.0 | 776.00 |
| 13 Sep, 2024 | 123500.0 | 125100.0 | 123500.0 | 124000.0 | 2415.00 |
ORYZF
HGG
2025
FLES
XOS
CSBI