Advance Logistics Investment Corporation (3493.T)

JPY 116000.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 127800.0 127800.0 125300.0 125300.0 3039.00
27 Sep, 2023 127300.0 127900.0 127300.0 127400.0 1143.00
26 Sep, 2023 127600.0 128000.0 127300.0 127300.0 1008.00
25 Sep, 2023 128500.0 128600.0 127600.0 127600.0 1107.00
22 Sep, 2023 128000.0 129100.0 127700.0 128100.0 1838.00
21 Sep, 2023 129300.0 129600.0 128100.0 128100.0 1701.00
20 Sep, 2023 129800.0 130300.0 129400.0 129400.0 1100.00
19 Sep, 2023 130100.0 130500.0 129700.0 130400.0 760.00
15 Sep, 2023 129900.0 130800.0 129400.0 130800.0 2865.00
14 Sep, 2023 129700.0 130400.0 129700.0 129900.0 640.00