Advance Logistics Investment Corporation (3493.T)
JPY 116000.0
(-1.02%)
JPY 116000.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 127800.0 | 127800.0 | 125300.0 | 125300.0 | 3039.00 |
| 27 Sep, 2023 | 127300.0 | 127900.0 | 127300.0 | 127400.0 | 1143.00 |
| 26 Sep, 2023 | 127600.0 | 128000.0 | 127300.0 | 127300.0 | 1008.00 |
| 25 Sep, 2023 | 128500.0 | 128600.0 | 127600.0 | 127600.0 | 1107.00 |
| 22 Sep, 2023 | 128000.0 | 129100.0 | 127700.0 | 128100.0 | 1838.00 |
| 21 Sep, 2023 | 129300.0 | 129600.0 | 128100.0 | 128100.0 | 1701.00 |
| 20 Sep, 2023 | 129800.0 | 130300.0 | 129400.0 | 129400.0 | 1100.00 |
| 19 Sep, 2023 | 130100.0 | 130500.0 | 129700.0 | 130400.0 | 760.00 |
| 15 Sep, 2023 | 129900.0 | 130800.0 | 129400.0 | 130800.0 | 2865.00 |
| 14 Sep, 2023 | 129700.0 | 130400.0 | 129700.0 | 129900.0 | 640.00 |
ORYZF
HGG
2025
FLES
XOS
CSBI