Advance Logistics Investment Corporation (3493.T)
JPY 116000.0
(-1.02%)
JPY 116000.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 123800.0 | 125700.0 | 123500.0 | 125500.0 | 2171.00 |
| 12 Oct, 2023 | 124000.0 | 124500.0 | 123600.0 | 123800.0 | 859.00 |
| 11 Oct, 2023 | 123800.0 | 124500.0 | 123200.0 | 124000.0 | 1064.00 |
| 10 Oct, 2023 | 123100.0 | 124200.0 | 123100.0 | 123600.0 | 962.00 |
| 06 Oct, 2023 | 122000.0 | 122700.0 | 121700.0 | 122300.0 | 1217.00 |
| 05 Oct, 2023 | 121500.0 | 122200.0 | 121200.0 | 122100.0 | 2298.00 |
| 04 Oct, 2023 | 122300.0 | 122500.0 | 120100.0 | 120600.0 | 2664.00 |
| 03 Oct, 2023 | 124700.0 | 124800.0 | 122500.0 | 123100.0 | 2089.00 |
| 02 Oct, 2023 | 125700.0 | 126400.0 | 124700.0 | 124700.0 | 1106.00 |
| 29 Sep, 2023 | 125500.0 | 126100.0 | 125000.0 | 125900.0 | 1509.00 |
ORYZF
HGG
2025
FLES
XOS
CSBI