Advance Logistics Investment Corporation (3493.T)
JPY 116000.0
(-1.02%)
JPY 116000.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 130000.0 | 131100.0 | 129800.0 | 131000.0 | 3112.00 |
| 19 Aug, 2024 | 130000.0 | 130900.0 | 129600.0 | 130900.0 | 3112.00 |
| 18 Aug, 2024 | 130000.0 | 130900.0 | 129600.0 | 130900.0 | 1850.00 |
| 16 Aug, 2024 | 129600.0 | 131100.0 | 129000.0 | 130300.0 | 2115.00 |
| 15 Aug, 2024 | 130000.0 | 130600.0 | 128900.0 | 129500.0 | 2320.00 |
| 14 Aug, 2024 | 129100.0 | 131400.0 | 128700.0 | 131200.0 | 4306.00 |
| 13 Aug, 2024 | 126000.0 | 129900.0 | 126000.0 | 129000.0 | 4306.00 |
| 12 Aug, 2024 | 126000.0 | 129900.0 | 126000.0 | 129000.0 | 3682.00 |
| 09 Aug, 2024 | 127800.0 | 129100.0 | 125400.0 | 125400.0 | 6512.00 |
| 08 Aug, 2024 | 126600.0 | 129200.0 | 126300.0 | 126700.0 | 5029.00 |
ORYZF
HGG
2025
FLES
XOS
CSBI