Advance Logistics Investment Corporation (3493.T)
JPY 116000.0
(-1.02%)
JPY 116000.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 124000.0 | 128600.0 | 123600.0 | 126000.0 | 9230.00 |
| 06 Aug, 2024 | 118200.0 | 125200.0 | 118200.0 | 125100.0 | 12.59 Thousand |
| 05 Aug, 2024 | 114200.0 | 115800.0 | 109900.0 | 110300.0 | 4376.00 |
| 02 Aug, 2024 | 117800.0 | 118000.0 | 115800.0 | 116800.0 | 2104.00 |
| 01 Aug, 2024 | 119800.0 | 119800.0 | 117400.0 | 118600.0 | 1254.00 |
| 31 Jul, 2024 | 118400.0 | 119900.0 | 118300.0 | 119500.0 | 1780.00 |
| 30 Jul, 2024 | 117600.0 | 119900.0 | 117600.0 | 119000.0 | 5426.00 |
| 29 Jul, 2024 | 118500.0 | 118500.0 | 117100.0 | 117200.0 | 2164.00 |
| 26 Jul, 2024 | 119800.0 | 119800.0 | 117900.0 | 117900.0 | 1063.00 |
| 25 Jul, 2024 | 119600.0 | 119900.0 | 118900.0 | 118900.0 | 949.00 |
ORYZF
HGG
2025
FLES
XOS
CSBI