Advance Logistics Investment Corporation (3493.T)
JPY 116000.0
(-1.02%)
JPY 116000.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 119100.0 | 119800.0 | 118500.0 | 119100.0 | 848.00 |
| 08 Jul, 2024 | 119400.0 | 120600.0 | 119000.0 | 119600.0 | 1306.00 |
| 05 Jul, 2024 | 119400.0 | 119800.0 | 118900.0 | 119400.0 | 911.00 |
| 04 Jul, 2024 | 119500.0 | 119900.0 | 118700.0 | 119600.0 | 736.00 |
| 03 Jul, 2024 | 120200.0 | 120200.0 | 118900.0 | 119400.0 | 1157.00 |
| 02 Jul, 2024 | 120700.0 | 120900.0 | 119400.0 | 120500.0 | 1235.00 |
| 01 Jul, 2024 | 120500.0 | 120800.0 | 118600.0 | 120400.0 | 1706.00 |
| 28 Jun, 2024 | 121900.0 | 122100.0 | 119800.0 | 120100.0 | 1166.00 |
| 27 Jun, 2024 | 123600.0 | 123600.0 | 120800.0 | 121800.0 | 1742.00 |
| 26 Jun, 2024 | 123200.0 | 123900.0 | 122700.0 | 123700.0 | 1618.00 |
ORYZF
HGG
2025
FLES
XOS
CSBI