Advance Logistics Investment Corporation (3493.T)
JPY 116000.0
(-1.02%)
JPY 116000.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 119600.0 | 119700.0 | 118600.0 | 118700.0 | 1379.00 |
| 10 Jun, 2024 | 118200.0 | 119700.0 | 118000.0 | 119600.0 | 1194.00 |
| 07 Jun, 2024 | 121000.0 | 121000.0 | 118200.0 | 118200.0 | 1480.00 |
| 06 Jun, 2024 | 120600.0 | 121000.0 | 119200.0 | 121000.0 | 1326.00 |
| 05 Jun, 2024 | 120800.0 | 121200.0 | 120000.0 | 121000.0 | 1164.00 |
| 04 Jun, 2024 | 121200.0 | 121300.0 | 120200.0 | 120200.0 | 1305.00 |
| 03 Jun, 2024 | 122900.0 | 122900.0 | 120500.0 | 120500.0 | 1330.00 |
| 31 May, 2024 | 120000.0 | 122900.0 | 119700.0 | 122400.0 | 3804.00 |
| 30 May, 2024 | 120400.0 | 120400.0 | 119000.0 | 119100.0 | 1299.00 |
| 29 May, 2024 | 122300.0 | 122300.0 | 120300.0 | 120600.0 | 1066.00 |
ORYZF
HGG
2025
FLES
XOS
CSBI