Advance Logistics Investment Corporation (3493.T)
JPY 116000.0
(-1.02%)
JPY 116000.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 121700.0 | 122400.0 | 121000.0 | 121800.0 | 899.00 |
| 27 May, 2024 | 122100.0 | 122200.0 | 120800.0 | 121700.0 | 1410.00 |
| 24 May, 2024 | 121500.0 | 122500.0 | 120500.0 | 122200.0 | 1435.00 |
| 23 May, 2024 | 122200.0 | 122500.0 | 121300.0 | 122100.0 | 901.00 |
| 22 May, 2024 | 122800.0 | 122800.0 | 121000.0 | 122500.0 | 1159.00 |
| 21 May, 2024 | 123200.0 | 123900.0 | 122400.0 | 122800.0 | 1120.00 |
| 20 May, 2024 | 123600.0 | 123600.0 | 122300.0 | 123200.0 | 1239.00 |
| 17 May, 2024 | 123700.0 | 124700.0 | 123400.0 | 123700.0 | 1045.00 |
| 16 May, 2024 | 124200.0 | 124600.0 | 123400.0 | 124100.0 | 1005.00 |
| 15 May, 2024 | 125200.0 | 125200.0 | 123400.0 | 124100.0 | 1531.00 |
ORYZF
HGG
2025
FLES
XOS
CSBI