Advance Logistics Investment Corporation (3493.T)
JPY 116000.0
(-1.02%)
JPY 116000.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 121500.0 | 122300.0 | 120700.0 | 120700.0 | 1516.00 |
| 24 Apr, 2024 | 120700.0 | 121500.0 | 120400.0 | 120800.0 | 1255.00 |
| 23 Apr, 2024 | 120500.0 | 121600.0 | 120000.0 | 120900.0 | 2307.00 |
| 22 Apr, 2024 | 119100.0 | 120400.0 | 119100.0 | 119500.0 | 1646.00 |
| 19 Apr, 2024 | 119400.0 | 119700.0 | 118000.0 | 118600.0 | 1949.00 |
| 18 Apr, 2024 | 120500.0 | 120600.0 | 119100.0 | 119300.0 | 2229.00 |
| 17 Apr, 2024 | 120200.0 | 121500.0 | 120200.0 | 120300.0 | 2008.00 |
| 16 Apr, 2024 | 119600.0 | 121200.0 | 119500.0 | 120000.0 | 2327.00 |
| 15 Apr, 2024 | 120900.0 | 121200.0 | 119500.0 | 119500.0 | 1547.00 |
| 12 Apr, 2024 | 122600.0 | 122600.0 | 120400.0 | 121000.0 | 1419.00 |
ORYZF
HGG
2025
FLES
XOS
CSBI