Advance Logistics Investment Corporation (3493.T)
JPY 116000.0
(-1.02%)
JPY 116000.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 122900.0 | 122900.0 | 121200.0 | 121300.0 | 2607.00 |
| 27 Mar, 2024 | 122200.0 | 122800.0 | 121800.0 | 122500.0 | 2066.00 |
| 26 Mar, 2024 | 122200.0 | 122700.0 | 121500.0 | 122200.0 | 2093.00 |
| 25 Mar, 2024 | 122700.0 | 123300.0 | 122200.0 | 122200.0 | 2645.00 |
| 22 Mar, 2024 | 122400.0 | 122600.0 | 121200.0 | 122600.0 | 3011.00 |
| 21 Mar, 2024 | 122500.0 | 122500.0 | 119200.0 | 121200.0 | 4037.00 |
| 19 Mar, 2024 | 118400.0 | 121600.0 | 118400.0 | 120400.0 | 4181.00 |
| 18 Mar, 2024 | 119600.0 | 120500.0 | 117500.0 | 118300.0 | 2905.00 |
| 15 Mar, 2024 | 116000.0 | 119600.0 | 115800.0 | 119600.0 | 5242.00 |
| 14 Mar, 2024 | 114000.0 | 115900.0 | 112800.0 | 115400.0 | 3714.00 |
ORYZF
HGG
2025
FLES
XOS
CSBI