Advance Logistics Investment Corporation (3493.T)
JPY 116000.0
(-1.02%)
JPY 116000.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 118500.0 | 119800.0 | 118300.0 | 119500.0 | 2991.00 |
| 27 Feb, 2024 | 121200.0 | 121200.0 | 120200.0 | 120300.0 | 3965.00 |
| 26 Feb, 2024 | 120300.0 | 121100.0 | 120000.0 | 120500.0 | 2453.00 |
| 22 Feb, 2024 | 121100.0 | 121200.0 | 119500.0 | 120200.0 | 2262.00 |
| 21 Feb, 2024 | 122100.0 | 122100.0 | 120300.0 | 121300.0 | 1558.00 |
| 20 Feb, 2024 | 122000.0 | 122700.0 | 121200.0 | 121200.0 | 1209.00 |
| 19 Feb, 2024 | 122700.0 | 122700.0 | 120500.0 | 121800.0 | 1988.00 |
| 16 Feb, 2024 | 122000.0 | 122800.0 | 121500.0 | 121500.0 | 1956.00 |
| 15 Feb, 2024 | 123500.0 | 123900.0 | 121700.0 | 122500.0 | 1509.00 |
| 14 Feb, 2024 | 125900.0 | 125900.0 | 123500.0 | 123500.0 | 1626.00 |
ORYZF
HGG
2025
FLES
XOS
CSBI