Advance Logistics Investment Corporation (3493.T)
JPY 116000.0
(-1.02%)
JPY 116000.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 115400.0 | 115400.0 | 112400.0 | 113200.0 | 4640.00 |
| 12 Mar, 2024 | 115700.0 | 115700.0 | 114300.0 | 115400.0 | 2021.00 |
| 11 Mar, 2024 | 116800.0 | 117300.0 | 114400.0 | 115300.0 | 4586.00 |
| 08 Mar, 2024 | 118100.0 | 118600.0 | 116500.0 | 116600.0 | 3297.00 |
| 07 Mar, 2024 | 120800.0 | 120800.0 | 118200.0 | 119900.0 | 2134.00 |
| 06 Mar, 2024 | 117900.0 | 120700.0 | 117600.0 | 120300.0 | 4280.00 |
| 05 Mar, 2024 | 118000.0 | 118000.0 | 116500.0 | 117600.0 | 1750.00 |
| 04 Mar, 2024 | 115800.0 | 117900.0 | 115800.0 | 117800.0 | 4434.00 |
| 01 Mar, 2024 | 118000.0 | 118000.0 | 115300.0 | 116000.0 | 3264.00 |
| 29 Feb, 2024 | 119200.0 | 119200.0 | 116100.0 | 117600.0 | 5001.00 |
ORYZF
HGG
2025
FLES
XOS
CSBI