Advance Logistics Investment Corporation (3493.T)
JPY 116000.0
(-1.02%)
JPY 116000.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 121300.0 | 122600.0 | 120700.0 | 122600.0 | 1728.00 |
| 10 Apr, 2024 | 123000.0 | 124200.0 | 121300.0 | 121300.0 | 1496.00 |
| 09 Apr, 2024 | 121900.0 | 123800.0 | 121400.0 | 123000.0 | 1743.00 |
| 08 Apr, 2024 | 120200.0 | 122100.0 | 119600.0 | 121700.0 | 1459.00 |
| 05 Apr, 2024 | 120000.0 | 120600.0 | 119200.0 | 120200.0 | 1433.00 |
| 04 Apr, 2024 | 119800.0 | 120900.0 | 119300.0 | 120900.0 | 1433.00 |
| 03 Apr, 2024 | 121400.0 | 121500.0 | 119600.0 | 119700.0 | 2346.00 |
| 02 Apr, 2024 | 121600.0 | 121700.0 | 120600.0 | 121700.0 | 1937.00 |
| 01 Apr, 2024 | 121800.0 | 122500.0 | 121000.0 | 121600.0 | 1811.00 |
| 29 Mar, 2024 | 122300.0 | 122300.0 | 121000.0 | 121200.0 | 2558.00 |
ORYZF
HGG
2025
FLES
XOS
CSBI