Advance Logistics Investment Corporation (3493.T)
JPY 116000.0
(-1.02%)
JPY 116000.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 124700.0 | 125200.0 | 124300.0 | 125100.0 | 960.00 |
| 13 May, 2024 | 123100.0 | 124700.0 | 122600.0 | 124700.0 | 1126.00 |
| 10 May, 2024 | 124500.0 | 124500.0 | 122500.0 | 123200.0 | 2519.00 |
| 09 May, 2024 | 124300.0 | 124900.0 | 123600.0 | 123600.0 | 1174.00 |
| 08 May, 2024 | 124500.0 | 125200.0 | 123800.0 | 123900.0 | 1203.00 |
| 07 May, 2024 | 123500.0 | 124400.0 | 123200.0 | 124300.0 | 1437.00 |
| 02 May, 2024 | 123500.0 | 124200.0 | 123100.0 | 123400.0 | 1272.00 |
| 01 May, 2024 | 121900.0 | 122900.0 | 121700.0 | 122900.0 | 1439.00 |
| 30 Apr, 2024 | 121900.0 | 122800.0 | 121500.0 | 121800.0 | 1764.00 |
| 26 Apr, 2024 | 120600.0 | 121800.0 | 120200.0 | 121800.0 | 1166.00 |
ORYZF
HGG
2025
FLES
XOS
CSBI