Advance Logistics Investment Corporation (3493.T)
JPY 116000.0
(-1.02%)
JPY 116000.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 122100.0 | 123300.0 | 121800.0 | 123200.0 | 1244.00 |
| 24 Jun, 2024 | 120900.0 | 121800.0 | 120300.0 | 121800.0 | 918.00 |
| 21 Jun, 2024 | 120500.0 | 122500.0 | 120300.0 | 120900.0 | 2307.00 |
| 20 Jun, 2024 | 119500.0 | 121900.0 | 119500.0 | 120700.0 | 1328.00 |
| 19 Jun, 2024 | 119200.0 | 119900.0 | 118700.0 | 119400.0 | 986.00 |
| 18 Jun, 2024 | 119100.0 | 119100.0 | 118000.0 | 119000.0 | 630.00 |
| 17 Jun, 2024 | 118300.0 | 119100.0 | 118200.0 | 119000.0 | 1233.00 |
| 14 Jun, 2024 | 118000.0 | 119100.0 | 117900.0 | 118200.0 | 1308.00 |
| 13 Jun, 2024 | 119400.0 | 119400.0 | 117600.0 | 118000.0 | 1467.00 |
| 12 Jun, 2024 | 118800.0 | 119400.0 | 118400.0 | 119300.0 | 655.00 |
ORYZF
HGG
2025
FLES
XOS
CSBI