Advance Logistics Investment Corporation (3493.T)
JPY 116000.0
(-1.02%)
JPY 116000.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 119600.0 | 120500.0 | 119400.0 | 119400.0 | 962.00 |
| 23 Jul, 2024 | 119200.0 | 120400.0 | 119100.0 | 119700.0 | 965.00 |
| 22 Jul, 2024 | 121000.0 | 121200.0 | 119000.0 | 119100.0 | 1348.00 |
| 19 Jul, 2024 | 121200.0 | 121700.0 | 120900.0 | 121100.0 | 1033.00 |
| 18 Jul, 2024 | 121100.0 | 122000.0 | 120900.0 | 121100.0 | 983.00 |
| 17 Jul, 2024 | 121000.0 | 121100.0 | 120100.0 | 120700.0 | 1254.00 |
| 16 Jul, 2024 | 122800.0 | 122800.0 | 121100.0 | 121600.0 | 853.00 |
| 12 Jul, 2024 | 119800.0 | 122700.0 | 119800.0 | 121900.0 | 1553.00 |
| 11 Jul, 2024 | 119300.0 | 120400.0 | 119200.0 | 120400.0 | 1096.00 |
| 10 Jul, 2024 | 119100.0 | 119700.0 | 118800.0 | 119300.0 | 709.00 |
ORYZF
HGG
2025
FLES
XOS
CSBI