GA technologies Co., Ltd. (3491.T)

JPY 1441.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1080.0 1102.0 1055.0 1063.0 478.5 Thousand
27 Feb, 2025 1120.0 1126.0 1076.0 1090.0 404.6 Thousand
26 Feb, 2025 1074.0 1110.0 1070.0 1100.0 315.6 Thousand
25 Feb, 2025 1104.0 1104.0 1067.0 1075.0 737.9 Thousand
21 Feb, 2025 1175.0 1193.0 1121.0 1133.0 672.3 Thousand
20 Feb, 2025 1154.0 1170.0 1149.0 1160.0 341.5 Thousand
19 Feb, 2025 1161.0 1176.0 1150.0 1155.0 240.5 Thousand
18 Feb, 2025 1168.0 1170.0 1136.0 1159.0 353.8 Thousand
17 Feb, 2025 1187.0 1200.0 1162.0 1170.0 341.5 Thousand
14 Feb, 2025 1226.0 1226.0 1166.0 1178.0 361.3 Thousand