GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1390.0 1417.0 1385.0 1405.0 205.9 Thousand
18 Apr, 2025 1362.0 1423.0 1351.0 1405.0 466.9 Thousand
17 Apr, 2025 1298.0 1344.0 1291.0 1342.0 192.5 Thousand
16 Apr, 2025 1262.0 1303.0 1262.0 1285.0 222.5 Thousand
15 Apr, 2025 1270.0 1309.0 1252.0 1262.0 215.6 Thousand
14 Apr, 2025 1272.0 1302.0 1261.0 1277.0 380.6 Thousand
11 Apr, 2025 1194.0 1291.0 1180.0 1289.0 446.1 Thousand
10 Apr, 2025 1233.0 1249.0 1162.0 1201.0 471.5 Thousand
09 Apr, 2025 1175.0 1182.0 1080.0 1143.0 347.1 Thousand
08 Apr, 2025 1145.0 1198.0 1139.0 1198.0 468.2 Thousand