GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1436.0 1474.0 1426.0 1465.0 135.9 Thousand
13 May, 2025 1437.0 1465.0 1425.0 1443.0 122.2 Thousand
12 May, 2025 1445.0 1454.0 1415.0 1424.0 139.2 Thousand
09 May, 2025 1398.0 1452.0 1396.0 1432.0 171.7 Thousand
08 May, 2025 1422.0 1438.0 1412.0 1413.0 196.9 Thousand
07 May, 2025 1409.0 1439.0 1395.0 1429.0 107.2 Thousand
02 May, 2025 1429.0 1429.0 1390.0 1401.0 144.6 Thousand
01 May, 2025 1448.0 1450.0 1409.0 1418.0 122.5 Thousand
30 Apr, 2025 1441.0 1449.0 1404.0 1441.0 170.7 Thousand
28 Apr, 2025 1420.0 1433.0 1392.0 1426.0 152.7 Thousand