GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1520.0 1530.0 1478.0 1500.0 318.5 Thousand
22 May, 2025 1451.0 1509.0 1418.0 1495.0 315.4 Thousand
21 May, 2025 1551.0 1560.0 1490.0 1501.0 173.2 Thousand
20 May, 2025 1521.0 1558.0 1510.0 1543.0 164.2 Thousand
19 May, 2025 1476.0 1532.0 1472.0 1526.0 341.6 Thousand
16 May, 2025 1455.0 1499.0 1443.0 1469.0 141.6 Thousand
15 May, 2025 1448.0 1472.0 1436.0 1466.0 133.2 Thousand
14 May, 2025 1436.0 1474.0 1426.0 1465.0 135.9 Thousand
13 May, 2025 1437.0 1465.0 1425.0 1443.0 122.2 Thousand
12 May, 2025 1445.0 1454.0 1415.0 1424.0 139.2 Thousand