GA technologies Co., Ltd. (3491.T)
JPY 1401.0
(-1.2%)
JPY 1401.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1436.0 | 1474.0 | 1426.0 | 1465.0 | 135.9 Thousand |
| 13 May, 2025 | 1437.0 | 1465.0 | 1425.0 | 1443.0 | 122.2 Thousand |
| 12 May, 2025 | 1445.0 | 1454.0 | 1415.0 | 1424.0 | 139.2 Thousand |
| 09 May, 2025 | 1398.0 | 1452.0 | 1396.0 | 1432.0 | 171.7 Thousand |
| 08 May, 2025 | 1422.0 | 1438.0 | 1412.0 | 1413.0 | 196.9 Thousand |
| 07 May, 2025 | 1409.0 | 1439.0 | 1395.0 | 1429.0 | 107.2 Thousand |
| 02 May, 2025 | 1429.0 | 1429.0 | 1390.0 | 1401.0 | 144.6 Thousand |
| 01 May, 2025 | 1448.0 | 1450.0 | 1409.0 | 1418.0 | 122.5 Thousand |
| 30 Apr, 2025 | 1441.0 | 1449.0 | 1404.0 | 1441.0 | 170.7 Thousand |
| 28 Apr, 2025 | 1420.0 | 1433.0 | 1392.0 | 1426.0 | 152.7 Thousand |
603101
601888
AMPX
002843
FTCI
CCIXU