GA technologies Co., Ltd. (3491.T)
JPY 1401.0
(-1.2%)
JPY 1401.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1480.0 | 1502.0 | 1475.0 | 1486.0 | 129.7 Thousand |
| 23 May, 2025 | 1520.0 | 1530.0 | 1478.0 | 1522.0 | 160.8 Thousand |
| 22 May, 2025 | 1451.0 | 1477.0 | 1418.0 | 1473.0 | 147.4 Thousand |
| 21 May, 2025 | 1551.0 | 1560.0 | 1531.0 | 1531.0 | 32.3 Thousand |
| 20 May, 2025 | 1521.0 | 1535.0 | 1510.0 | 1531.0 | 23.7 Thousand |
| 19 May, 2025 | 1476.0 | 1505.0 | 1472.0 | 1497.0 | 145.9 Thousand |
| 16 May, 2025 | 1455.0 | 1499.0 | 1443.0 | 1469.0 | 141.6 Thousand |
| 15 May, 2025 | 1448.0 | 1472.0 | 1436.0 | 1466.0 | 133.2 Thousand |
| 14 May, 2025 | 1436.0 | 1474.0 | 1426.0 | 1465.0 | 135.9 Thousand |
| 13 May, 2025 | 1437.0 | 1465.0 | 1425.0 | 1443.0 | 122.2 Thousand |
603101
601888
AMPX
002843
FTCI
CCIXU