GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1161.0 1222.0 1156.0 1211.0 278.3 Thousand
28 Sep, 2023 1200.0 1216.0 1147.0 1161.0 216.7 Thousand
27 Sep, 2023 1159.0 1196.0 1145.0 1180.0 185.5 Thousand
26 Sep, 2023 1225.0 1240.0 1163.0 1164.0 260.1 Thousand
25 Sep, 2023 1215.0 1276.0 1178.0 1224.0 617.8 Thousand
22 Sep, 2023 1125.0 1185.0 1117.0 1167.0 250.5 Thousand
21 Sep, 2023 1133.0 1149.0 1111.0 1140.0 337.2 Thousand
20 Sep, 2023 1122.0 1173.0 1116.0 1159.0 317.4 Thousand
19 Sep, 2023 1167.0 1188.0 1110.0 1152.0 567.8 Thousand
15 Sep, 2023 1220.0 1249.0 1133.0 1174.0 1.85 Million