GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1236.0 1275.0 1215.0 1243.0 113.2 Thousand
28 Nov, 2023 1246.0 1270.0 1232.0 1248.0 108.6 Thousand
27 Nov, 2023 1233.0 1274.0 1231.0 1245.0 93.7 Thousand
24 Nov, 2023 1254.0 1261.0 1232.0 1248.0 76.1 Thousand
22 Nov, 2023 1250.0 1257.0 1231.0 1251.0 94.9 Thousand
21 Nov, 2023 1230.0 1258.0 1228.0 1248.0 131.4 Thousand
20 Nov, 2023 1215.0 1248.0 1215.0 1229.0 107.2 Thousand
17 Nov, 2023 1201.0 1221.0 1199.0 1212.0 68.3 Thousand
16 Nov, 2023 1201.0 1228.0 1185.0 1218.0 94.9 Thousand
15 Nov, 2023 1197.0 1234.0 1197.0 1208.0 177.3 Thousand