GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1169.0 1253.0 1163.0 1250.0 422.2 Thousand
26 Dec, 2023 1178.0 1190.0 1154.0 1164.0 172.8 Thousand
25 Dec, 2023 1196.0 1224.0 1177.0 1178.0 167.8 Thousand
22 Dec, 2023 1181.0 1210.0 1176.0 1192.0 164.7 Thousand
21 Dec, 2023 1253.0 1254.0 1191.0 1197.0 229 Thousand
20 Dec, 2023 1244.0 1295.0 1230.0 1253.0 346.8 Thousand
19 Dec, 2023 1206.0 1248.0 1191.0 1248.0 344.9 Thousand
18 Dec, 2023 1203.0 1258.0 1188.0 1229.0 404.3 Thousand
15 Dec, 2023 1139.0 1233.0 1123.0 1223.0 1.3 Million
14 Dec, 2023 1147.0 1193.0 1087.0 1087.0 533.6 Thousand