GA technologies Co., Ltd. (3491.T)

JPY 1419.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1108.0 1121.0 1082.0 1094.0 154.4 Thousand
25 Oct, 2023 1150.0 1157.0 1128.0 1138.0 121.5 Thousand
24 Oct, 2023 1090.0 1148.0 1062.0 1140.0 250.9 Thousand
23 Oct, 2023 1079.0 1101.0 1063.0 1070.0 144.2 Thousand
20 Oct, 2023 1090.0 1113.0 1083.0 1086.0 136.8 Thousand
19 Oct, 2023 1081.0 1139.0 1081.0 1107.0 243.9 Thousand
18 Oct, 2023 1054.0 1118.0 1045.0 1110.0 154.2 Thousand
17 Oct, 2023 1074.0 1090.0 1048.0 1059.0 136.4 Thousand
16 Oct, 2023 1095.0 1095.0 1040.0 1044.0 249.8 Thousand
13 Oct, 2023 1160.0 1160.0 1096.0 1109.0 361.1 Thousand