GA technologies Co., Ltd. (3491.T)

JPY 1419.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1182.0 1207.0 1175.0 1203.0 89.7 Thousand
09 Nov, 2023 1198.0 1206.0 1173.0 1198.0 77.3 Thousand
08 Nov, 2023 1201.0 1228.0 1170.0 1184.0 163.9 Thousand
07 Nov, 2023 1199.0 1224.0 1181.0 1209.0 121.7 Thousand
06 Nov, 2023 1168.0 1204.0 1162.0 1190.0 220.7 Thousand
02 Nov, 2023 1140.0 1145.0 1121.0 1139.0 121.8 Thousand
01 Nov, 2023 1147.0 1147.0 1091.0 1110.0 69.6 Thousand
31 Oct, 2023 1110.0 1125.0 1075.0 1125.0 105 Thousand
30 Oct, 2023 1097.0 1144.0 1089.0 1109.0 94.6 Thousand
27 Oct, 2023 1100.0 1160.0 1075.0 1127.0 99.6 Thousand