GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1245.0 1260.0 1178.0 1187.0 399.3 Thousand
15 Jan, 2024 1280.0 1298.0 1243.0 1250.0 217.6 Thousand
12 Jan, 2024 1270.0 1315.0 1267.0 1286.0 315.3 Thousand
11 Jan, 2024 1296.0 1299.0 1246.0 1258.0 204.7 Thousand
10 Jan, 2024 1268.0 1306.0 1255.0 1280.0 170.7 Thousand
09 Jan, 2024 1300.0 1300.0 1247.0 1261.0 165.6 Thousand
05 Jan, 2024 1296.0 1316.0 1275.0 1276.0 159 Thousand
04 Jan, 2024 1253.0 1291.0 1225.0 1291.0 206.4 Thousand
29 Dec, 2023 1281.0 1319.0 1247.0 1313.0 368.7 Thousand
28 Dec, 2023 1265.0 1315.0 1223.0 1311.0 394.3 Thousand