GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1333.0 1372.0 1322.0 1361.0 311.1 Thousand
29 Jan, 2024 1350.0 1354.0 1321.0 1332.0 159.2 Thousand
26 Jan, 2024 1335.0 1361.0 1311.0 1339.0 271.8 Thousand
25 Jan, 2024 1395.0 1395.0 1356.0 1365.0 284.5 Thousand
24 Jan, 2024 1359.0 1426.0 1359.0 1403.0 644.5 Thousand
23 Jan, 2024 1325.0 1397.0 1315.0 1360.0 853.3 Thousand
22 Jan, 2024 1202.0 1316.0 1202.0 1309.0 561.5 Thousand
19 Jan, 2024 1174.0 1216.0 1166.0 1195.0 182.9 Thousand
18 Jan, 2024 1193.0 1193.0 1156.0 1174.0 175.6 Thousand
17 Jan, 2024 1193.0 1211.0 1182.0 1197.0 252.3 Thousand