GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1498.0 1524.0 1445.0 1514.0 194.2 Thousand
28 Feb, 2024 1467.0 1534.0 1459.0 1494.0 228.7 Thousand
27 Feb, 2024 1464.0 1479.0 1447.0 1462.0 66 Thousand
26 Feb, 2024 1431.0 1490.0 1425.0 1462.0 122.1 Thousand
22 Feb, 2024 1488.0 1495.0 1421.0 1451.0 143.9 Thousand
21 Feb, 2024 1478.0 1478.0 1455.0 1465.0 103.2 Thousand
20 Feb, 2024 1460.0 1488.0 1455.0 1473.0 216.5 Thousand
19 Feb, 2024 1390.0 1445.0 1368.0 1442.0 212 Thousand
16 Feb, 2024 1369.0 1415.0 1357.0 1390.0 205.5 Thousand
15 Feb, 2024 1419.0 1430.0 1373.0 1374.0 184.6 Thousand