GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1595.0 1595.0 1500.0 1535.0 645.7 Thousand
13 Mar, 2024 1502.0 1536.0 1419.0 1433.0 471.3 Thousand
12 Mar, 2024 1575.0 1600.0 1482.0 1490.0 1 Million
11 Mar, 2024 1480.0 1510.0 1457.0 1500.0 338.4 Thousand
08 Mar, 2024 1450.0 1512.0 1450.0 1482.0 166.9 Thousand
07 Mar, 2024 1517.0 1523.0 1476.0 1480.0 171.3 Thousand
06 Mar, 2024 1478.0 1522.0 1475.0 1507.0 144.9 Thousand
05 Mar, 2024 1471.0 1494.0 1438.0 1478.0 147 Thousand
04 Mar, 2024 1519.0 1550.0 1473.0 1473.0 169.2 Thousand
01 Mar, 2024 1526.0 1539.0 1479.0 1494.0 173.9 Thousand