GA technologies Co., Ltd. (3491.T)
JPY 1419.0
(1.94%)
JPY 1419.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1467.0 | 1482.0 | 1420.0 | 1426.0 | 150 Thousand |
| 08 Feb, 2024 | 1421.0 | 1488.0 | 1402.0 | 1461.0 | 232.2 Thousand |
| 07 Feb, 2024 | 1443.0 | 1443.0 | 1401.0 | 1422.0 | 120.2 Thousand |
| 06 Feb, 2024 | 1379.0 | 1453.0 | 1372.0 | 1439.0 | 215.1 Thousand |
| 05 Feb, 2024 | 1420.0 | 1420.0 | 1389.0 | 1406.0 | 189 Thousand |
| 02 Feb, 2024 | 1435.0 | 1456.0 | 1402.0 | 1416.0 | 202.6 Thousand |
| 01 Feb, 2024 | 1403.0 | 1420.0 | 1385.0 | 1414.0 | 201.8 Thousand |
| 31 Jan, 2024 | 1360.0 | 1430.0 | 1359.0 | 1430.0 | 252.2 Thousand |
| 30 Jan, 2024 | 1333.0 | 1372.0 | 1322.0 | 1361.0 | 311.1 Thousand |
| 29 Jan, 2024 | 1350.0 | 1354.0 | 1321.0 | 1332.0 | 159.2 Thousand |
603101
601888
AMPX
002843
FTCI
CCIXU