GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1609.0 1636.0 1533.0 1551.0 609.7 Thousand
11 Apr, 2024 1680.0 1681.0 1628.0 1638.0 323.3 Thousand
10 Apr, 2024 1700.0 1726.0 1671.0 1710.0 226.2 Thousand
09 Apr, 2024 1683.0 1696.0 1638.0 1681.0 366.9 Thousand
08 Apr, 2024 1733.0 1789.0 1702.0 1715.0 427.9 Thousand
05 Apr, 2024 1747.0 1766.0 1706.0 1742.0 308.7 Thousand
04 Apr, 2024 1882.0 1882.0 1797.0 1812.0 497.8 Thousand
03 Apr, 2024 1828.0 1896.0 1806.0 1855.0 551.8 Thousand
02 Apr, 2024 1718.0 1844.0 1713.0 1833.0 672.3 Thousand
01 Apr, 2024 1767.0 1768.0 1696.0 1705.0 265.7 Thousand