GA technologies Co., Ltd. (3491.T)

JPY 1419.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1166.0 1206.0 1156.0 1198.0 157.4 Thousand
11 Oct, 2023 1167.0 1184.0 1153.0 1156.0 188.4 Thousand
10 Oct, 2023 1130.0 1164.0 1123.0 1155.0 297.7 Thousand
06 Oct, 2023 1100.0 1110.0 1061.0 1100.0 188.9 Thousand
05 Oct, 2023 1075.0 1100.0 1072.0 1091.0 299.9 Thousand
04 Oct, 2023 1087.0 1121.0 1034.0 1041.0 453.6 Thousand
03 Oct, 2023 1177.0 1194.0 1115.0 1115.0 299 Thousand
02 Oct, 2023 1218.0 1228.0 1161.0 1162.0 210.8 Thousand
29 Sep, 2023 1161.0 1222.0 1156.0 1211.0 278.3 Thousand
28 Sep, 2023 1200.0 1216.0 1147.0 1161.0 216.7 Thousand