GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1146.0 1158.0 1096.0 1131.0 482.9 Thousand
12 Dec, 2023 1325.0 1330.0 1111.0 1151.0 1.78 Million
11 Dec, 2023 1254.0 1300.0 1247.0 1265.0 462.6 Thousand
08 Dec, 2023 1201.0 1272.0 1201.0 1242.0 254.7 Thousand
07 Dec, 2023 1226.0 1231.0 1207.0 1218.0 115.7 Thousand
06 Dec, 2023 1237.0 1256.0 1217.0 1230.0 174.6 Thousand
05 Dec, 2023 1233.0 1240.0 1212.0 1216.0 146 Thousand
04 Dec, 2023 1218.0 1259.0 1207.0 1245.0 180.7 Thousand
01 Dec, 2023 1222.0 1222.0 1191.0 1201.0 95 Thousand
30 Nov, 2023 1232.0 1251.0 1212.0 1228.0 78.5 Thousand