GA technologies Co., Ltd. (3491.T)

JPY 1277.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1271.0 1274.0 1230.0 1261.0 401.8 Thousand
28 Mar, 2025 1309.0 1340.0 1298.0 1301.0 365.2 Thousand
27 Mar, 2025 1258.0 1321.0 1246.0 1306.0 338.6 Thousand
26 Mar, 2025 1230.0 1277.0 1230.0 1264.0 261.7 Thousand
25 Mar, 2025 1221.0 1256.0 1215.0 1234.0 367 Thousand
24 Mar, 2025 1178.0 1221.0 1150.0 1201.0 424.8 Thousand
21 Mar, 2025 1180.0 1205.0 1173.0 1186.0 281.3 Thousand
19 Mar, 2025 1169.0 1208.0 1154.0 1185.0 395.2 Thousand
18 Mar, 2025 1149.0 1183.0 1145.0 1160.0 454.9 Thousand
17 Mar, 2025 1112.0 1164.0 1103.0 1148.0 608.4 Thousand