GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1145.0 1198.0 1139.0 1198.0 468.2 Thousand
07 Apr, 2025 1118.0 1132.0 1058.0 1085.0 848.2 Thousand
04 Apr, 2025 1260.0 1291.0 1189.0 1223.0 447.1 Thousand
03 Apr, 2025 1219.0 1298.0 1215.0 1284.0 434.4 Thousand
02 Apr, 2025 1220.0 1280.0 1206.0 1255.0 212.9 Thousand
01 Apr, 2025 1244.0 1244.0 1196.0 1220.0 326.7 Thousand
31 Mar, 2025 1271.0 1274.0 1230.0 1261.0 401.8 Thousand
28 Mar, 2025 1309.0 1340.0 1298.0 1301.0 365.2 Thousand
27 Mar, 2025 1258.0 1321.0 1246.0 1306.0 338.6 Thousand
26 Mar, 2025 1230.0 1277.0 1230.0 1264.0 261.7 Thousand