GA technologies Co., Ltd. (3491.T)

JPY 1441.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1245.0 1271.0 1227.0 1237.0 303.3 Thousand
12 Feb, 2025 1240.0 1240.0 1210.0 1226.0 277 Thousand
10 Feb, 2025 1226.0 1257.0 1219.0 1239.0 344.2 Thousand
07 Feb, 2025 1250.0 1262.0 1194.0 1220.0 419.2 Thousand
06 Feb, 2025 1236.0 1287.0 1236.0 1268.0 591.9 Thousand
05 Feb, 2025 1322.0 1325.0 1222.0 1222.0 1.61 Million
04 Feb, 2025 1503.0 1507.0 1461.0 1480.0 262.3 Thousand
03 Feb, 2025 1502.0 1507.0 1444.0 1484.0 238 Thousand
31 Jan, 2025 1549.0 1569.0 1528.0 1528.0 86.7 Thousand
30 Jan, 2025 1553.0 1588.0 1522.0 1525.0 226.4 Thousand