GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1039.0 1046.0 1029.0 1036.0 173 Thousand
07 Mar, 2025 1030.0 1034.0 1014.0 1030.0 211.9 Thousand
06 Mar, 2025 1047.0 1055.0 1027.0 1038.0 225 Thousand
05 Mar, 2025 1060.0 1062.0 1020.0 1020.0 457.2 Thousand
04 Mar, 2025 1096.0 1096.0 1042.0 1060.0 485.7 Thousand
03 Mar, 2025 1067.0 1130.0 1065.0 1114.0 414.4 Thousand
28 Feb, 2025 1080.0 1102.0 1055.0 1063.0 478.5 Thousand
27 Feb, 2025 1120.0 1126.0 1076.0 1090.0 404.6 Thousand
26 Feb, 2025 1074.0 1110.0 1070.0 1100.0 315.6 Thousand
25 Feb, 2025 1104.0 1104.0 1067.0 1075.0 737.9 Thousand