GA technologies Co., Ltd. (3491.T)

JPY 1441.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1496.0 1586.0 1458.0 1577.0 441.2 Thousand
14 Jan, 2025 1499.0 1499.0 1428.0 1487.0 252.5 Thousand
10 Jan, 2025 1437.0 1517.0 1435.0 1500.0 502.6 Thousand
09 Jan, 2025 1445.0 1461.0 1425.0 1437.0 140.5 Thousand
08 Jan, 2025 1450.0 1467.0 1421.0 1445.0 190.3 Thousand
07 Jan, 2025 1433.0 1490.0 1430.0 1458.0 294.4 Thousand
06 Jan, 2025 1528.0 1550.0 1421.0 1426.0 485 Thousand
30 Dec, 2024 1498.0 1565.0 1482.0 1553.0 362.5 Thousand
27 Dec, 2024 1555.0 1570.0 1511.0 1525.0 431.2 Thousand
26 Dec, 2024 1470.0 1541.0 1466.0 1540.0 570.5 Thousand