GA technologies Co., Ltd. (3491.T)

JPY 1419.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1253.0 1263.0 1227.0 1244.0 183.1 Thousand
09 Dec, 2024 1217.0 1260.0 1213.0 1259.0 185.7 Thousand
06 Dec, 2024 1219.0 1222.0 1205.0 1216.0 86.5 Thousand
05 Dec, 2024 1219.0 1240.0 1216.0 1227.0 70 Thousand
04 Dec, 2024 1237.0 1237.0 1211.0 1217.0 86.8 Thousand
03 Dec, 2024 1265.0 1265.0 1221.0 1229.0 107.7 Thousand
02 Dec, 2024 1230.0 1264.0 1218.0 1254.0 108.2 Thousand
29 Nov, 2024 1208.0 1236.0 1204.0 1225.0 56.8 Thousand
28 Nov, 2024 1223.0 1250.0 1219.0 1220.0 54.9 Thousand
27 Nov, 2024 1244.0 1255.0 1209.0 1242.0 114.8 Thousand