GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1236.0 1287.0 1236.0 1268.0 591.9 Thousand
05 Feb, 2025 1322.0 1325.0 1222.0 1222.0 1.61 Million
04 Feb, 2025 1503.0 1507.0 1461.0 1480.0 262.3 Thousand
03 Feb, 2025 1502.0 1507.0 1444.0 1484.0 238 Thousand
31 Jan, 2025 1549.0 1569.0 1528.0 1528.0 86.7 Thousand
30 Jan, 2025 1553.0 1588.0 1522.0 1525.0 226.4 Thousand
29 Jan, 2025 1551.0 1580.0 1536.0 1572.0 189.9 Thousand
28 Jan, 2025 1503.0 1530.0 1485.0 1527.0 191.5 Thousand
27 Jan, 2025 1599.0 1599.0 1509.0 1515.0 490.6 Thousand
24 Jan, 2025 1554.0 1661.0 1531.0 1635.0 339.8 Thousand