GA technologies Co., Ltd. (3491.T)

JPY 1419.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1130.0 1171.0 1130.0 1145.0 116.3 Thousand
11 Nov, 2024 1124.0 1129.0 1104.0 1117.0 59.7 Thousand
08 Nov, 2024 1112.0 1133.0 1107.0 1124.0 81.2 Thousand
07 Nov, 2024 1094.0 1118.0 1081.0 1110.0 157.4 Thousand
06 Nov, 2024 1075.0 1090.0 1063.0 1081.0 115.6 Thousand
05 Nov, 2024 1093.0 1093.0 1062.0 1079.0 93.4 Thousand
01 Nov, 2024 1100.0 1100.0 1074.0 1074.0 74.2 Thousand
31 Oct, 2024 1097.0 1110.0 1085.0 1110.0 74.6 Thousand
30 Oct, 2024 1126.0 1126.0 1089.0 1089.0 128.8 Thousand
29 Oct, 2024 1100.0 1137.0 1081.0 1136.0 164.8 Thousand