GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1450.0 1467.0 1421.0 1445.0 190.3 Thousand
07 Jan, 2025 1433.0 1490.0 1430.0 1458.0 294.4 Thousand
06 Jan, 2025 1528.0 1550.0 1421.0 1426.0 485 Thousand
30 Dec, 2024 1498.0 1565.0 1482.0 1553.0 362.5 Thousand
27 Dec, 2024 1555.0 1570.0 1511.0 1525.0 431.2 Thousand
26 Dec, 2024 1470.0 1541.0 1466.0 1540.0 570.5 Thousand
25 Dec, 2024 1427.0 1448.0 1412.0 1445.0 224.6 Thousand
24 Dec, 2024 1455.0 1471.0 1412.0 1424.0 370.5 Thousand
23 Dec, 2024 1354.0 1450.0 1352.0 1432.0 844.9 Thousand
20 Dec, 2024 1253.0 1384.0 1253.0 1354.0 710.6 Thousand