GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1231.0 1259.0 1217.0 1254.0 300 Thousand
18 Dec, 2024 1246.0 1289.0 1233.0 1248.0 414.7 Thousand
17 Dec, 2024 1302.0 1360.0 1254.0 1259.0 941.4 Thousand
16 Dec, 2024 1264.0 1304.0 1230.0 1233.0 413.2 Thousand
13 Dec, 2024 1242.0 1318.0 1209.0 1274.0 1 Million
12 Dec, 2024 1325.0 1325.0 1203.0 1212.0 1.78 Million
11 Dec, 2024 1270.0 1291.0 1242.0 1265.0 626.3 Thousand
10 Dec, 2024 1253.0 1263.0 1227.0 1244.0 183.1 Thousand
09 Dec, 2024 1217.0 1260.0 1213.0 1259.0 185.7 Thousand
06 Dec, 2024 1219.0 1222.0 1205.0 1216.0 86.5 Thousand