GA technologies Co., Ltd. (3491.T)

JPY 1419.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1183.0 1244.0 1170.0 1231.0 335.2 Thousand
26 Sep, 2024 1124.0 1164.0 1114.0 1160.0 241.4 Thousand
25 Sep, 2024 1097.0 1121.0 1075.0 1116.0 222.7 Thousand
24 Sep, 2024 1113.0 1123.0 1073.0 1092.0 239.4 Thousand
20 Sep, 2024 1150.0 1150.0 1096.0 1112.0 185.5 Thousand
19 Sep, 2024 1147.0 1148.0 1111.0 1130.0 148.5 Thousand
18 Sep, 2024 1086.0 1128.0 1079.0 1117.0 294 Thousand
17 Sep, 2024 1027.0 1089.0 1026.0 1074.0 496.4 Thousand
13 Sep, 2024 1036.0 1069.0 1001.0 1016.0 865.5 Thousand
12 Sep, 2024 1218.0 1223.0 1172.0 1184.0 341.7 Thousand