GA technologies Co., Ltd. (3491.T)

JPY 1419.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1174.0 1192.0 1170.0 1176.0 75.6 Thousand
29 Aug, 2024 1161.0 1193.0 1150.0 1174.0 85.1 Thousand
28 Aug, 2024 1195.0 1217.0 1166.0 1175.0 194.2 Thousand
27 Aug, 2024 1150.0 1206.0 1146.0 1198.0 402.3 Thousand
26 Aug, 2024 1104.0 1162.0 1103.0 1158.0 402.3 Thousand
25 Aug, 2024 1104.0 1162.0 1103.0 1158.0 240.9 Thousand
23 Aug, 2024 1108.0 1120.0 1092.0 1115.0 142.9 Thousand
22 Aug, 2024 1108.0 1116.0 1085.0 1109.0 142.9 Thousand
21 Aug, 2024 1077.0 1119.0 1077.0 1087.0 110.7 Thousand
20 Aug, 2024 1075.0 1127.0 1069.0 1107.0 184.8 Thousand