GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1056.0 1078.0 1044.0 1070.0 142.8 Thousand
23 Oct, 2024 1090.0 1090.0 1055.0 1075.0 243.5 Thousand
22 Oct, 2024 1153.0 1153.0 1088.0 1094.0 141.9 Thousand
21 Oct, 2024 1111.0 1154.0 1111.0 1145.0 79.2 Thousand
18 Oct, 2024 1148.0 1162.0 1111.0 1115.0 112.1 Thousand
17 Oct, 2024 1172.0 1176.0 1136.0 1148.0 122.5 Thousand
16 Oct, 2024 1158.0 1189.0 1158.0 1170.0 152.8 Thousand
15 Oct, 2024 1169.0 1172.0 1128.0 1162.0 254.5 Thousand
11 Oct, 2024 1175.0 1188.0 1168.0 1170.0 113.8 Thousand
10 Oct, 2024 1194.0 1194.0 1162.0 1179.0 174.1 Thousand