GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1112.0 1133.0 1107.0 1124.0 81.2 Thousand
07 Nov, 2024 1094.0 1118.0 1081.0 1110.0 157.4 Thousand
06 Nov, 2024 1075.0 1090.0 1063.0 1081.0 115.6 Thousand
05 Nov, 2024 1093.0 1093.0 1062.0 1079.0 93.4 Thousand
01 Nov, 2024 1100.0 1100.0 1074.0 1074.0 74.2 Thousand
31 Oct, 2024 1097.0 1110.0 1085.0 1110.0 74.6 Thousand
30 Oct, 2024 1126.0 1126.0 1089.0 1089.0 128.8 Thousand
29 Oct, 2024 1100.0 1137.0 1081.0 1136.0 164.8 Thousand
28 Oct, 2024 1037.0 1094.0 1023.0 1094.0 168.2 Thousand
25 Oct, 2024 1077.0 1077.0 1014.0 1036.0 177.8 Thousand