GA technologies Co., Ltd. (3491.T)

JPY 1419.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1222.0 1244.0 1162.0 1185.0 341.7 Thousand
10 Sep, 2024 1215.0 1226.0 1194.0 1216.0 251.4 Thousand
09 Sep, 2024 1124.0 1196.0 1109.0 1187.0 236.7 Thousand
08 Sep, 2024 1124.0 1196.0 1109.0 1187.0 236.7 Thousand
06 Sep, 2024 1190.0 1205.0 1161.0 1176.0 149.6 Thousand
05 Sep, 2024 1158.0 1197.0 1150.0 1183.0 149.6 Thousand
04 Sep, 2024 1198.0 1219.0 1163.0 1166.0 210.4 Thousand
03 Sep, 2024 1233.0 1244.0 1216.0 1242.0 210.4 Thousand
02 Sep, 2024 1193.0 1214.0 1188.0 1205.0 167.7 Thousand
01 Sep, 2024 1193.0 1214.0 1188.0 1205.0 135.9 Thousand