GA technologies Co., Ltd. (3491.T)

JPY 1419.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1175.0 1188.0 1168.0 1170.0 113.8 Thousand
10 Oct, 2024 1194.0 1194.0 1162.0 1179.0 174.1 Thousand
09 Oct, 2024 1184.0 1213.0 1184.0 1206.0 145.3 Thousand
08 Oct, 2024 1234.0 1234.0 1178.0 1184.0 182.1 Thousand
07 Oct, 2024 1232.0 1257.0 1212.0 1253.0 183.4 Thousand
04 Oct, 2024 1253.0 1266.0 1203.0 1212.0 177.6 Thousand
03 Oct, 2024 1282.0 1297.0 1248.0 1255.0 176.4 Thousand
02 Oct, 2024 1277.0 1298.0 1247.0 1260.0 363 Thousand
01 Oct, 2024 1251.0 1286.0 1216.0 1277.0 303.6 Thousand
30 Sep, 2024 1201.0 1255.0 1192.0 1238.0 527.9 Thousand