GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1219.0 1240.0 1216.0 1227.0 70 Thousand
04 Dec, 2024 1237.0 1237.0 1211.0 1217.0 86.8 Thousand
03 Dec, 2024 1265.0 1265.0 1221.0 1229.0 107.7 Thousand
02 Dec, 2024 1230.0 1264.0 1218.0 1254.0 108.2 Thousand
29 Nov, 2024 1208.0 1236.0 1204.0 1225.0 56.8 Thousand
28 Nov, 2024 1223.0 1250.0 1219.0 1220.0 54.9 Thousand
27 Nov, 2024 1244.0 1255.0 1209.0 1242.0 114.8 Thousand
26 Nov, 2024 1223.0 1240.0 1206.0 1238.0 104.4 Thousand
25 Nov, 2024 1211.0 1237.0 1192.0 1232.0 116 Thousand
22 Nov, 2024 1218.0 1240.0 1200.0 1200.0 149.4 Thousand