GA technologies Co., Ltd. (3491.T)

JPY 1419.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1090.0 1090.0 1050.0 1050.0 184.8 Thousand
18 Aug, 2024 1090.0 1090.0 1050.0 1050.0 148.9 Thousand
16 Aug, 2024 1088.0 1099.0 1072.0 1098.0 146.2 Thousand
15 Aug, 2024 1007.0 1058.0 1002.0 1052.0 146.2 Thousand
14 Aug, 2024 1011.0 1019.0 992.0 1015.0 155 Thousand
13 Aug, 2024 945.0 1014.0 945.0 996.0 263.6 Thousand
12 Aug, 2024 945.0 1014.0 945.0 996.0 263.6 Thousand
09 Aug, 2024 932.0 966.0 923.0 940.0 219.6 Thousand
08 Aug, 2024 900.0 934.0 885.0 919.0 249.1 Thousand
07 Aug, 2024 823.0 944.0 818.0 893.0 812.2 Thousand