GA technologies Co., Ltd. (3491.T)

JPY 1419.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 860.0 899.0 837.0 853.0 550.4 Thousand
05 Aug, 2024 835.0 900.0 835.0 835.0 716.8 Thousand
02 Aug, 2024 1060.0 1063.0 982.0 985.0 440.7 Thousand
01 Aug, 2024 1168.0 1168.0 1080.0 1081.0 422.9 Thousand
31 Jul, 2024 1152.0 1201.0 1135.0 1201.0 181.6 Thousand
30 Jul, 2024 1210.0 1215.0 1161.0 1167.0 217.5 Thousand
29 Jul, 2024 1190.0 1218.0 1176.0 1218.0 152.8 Thousand
26 Jul, 2024 1187.0 1224.0 1166.0 1166.0 253.7 Thousand
25 Jul, 2024 1205.0 1206.0 1155.0 1157.0 290.9 Thousand
24 Jul, 2024 1277.0 1279.0 1220.0 1220.0 218.4 Thousand