GA technologies Co., Ltd. (3491.T)

JPY 1419.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1248.0 1277.0 1223.0 1224.0 251.1 Thousand
05 Jul, 2024 1302.0 1304.0 1237.0 1238.0 404.6 Thousand
04 Jul, 2024 1298.0 1310.0 1281.0 1294.0 270.4 Thousand
03 Jul, 2024 1286.0 1298.0 1263.0 1293.0 360.5 Thousand
02 Jul, 2024 1315.0 1315.0 1255.0 1267.0 527.9 Thousand
01 Jul, 2024 1378.0 1381.0 1310.0 1325.0 556.8 Thousand
28 Jun, 2024 1429.0 1440.0 1390.0 1392.0 208 Thousand
27 Jun, 2024 1446.0 1456.0 1402.0 1420.0 268.1 Thousand
26 Jun, 2024 1465.0 1499.0 1433.0 1463.0 294.2 Thousand
25 Jun, 2024 1420.0 1452.0 1396.0 1425.0 165 Thousand