GA technologies Co., Ltd. (3491.T)

JPY 1419.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1434.0 1475.0 1432.0 1475.0 142.1 Thousand
07 Jun, 2024 1442.0 1449.0 1429.0 1434.0 64.6 Thousand
06 Jun, 2024 1466.0 1468.0 1437.0 1443.0 93.6 Thousand
05 Jun, 2024 1434.0 1480.0 1434.0 1462.0 177 Thousand
04 Jun, 2024 1388.0 1446.0 1388.0 1425.0 139.1 Thousand
03 Jun, 2024 1407.0 1407.0 1379.0 1381.0 69.2 Thousand
31 May, 2024 1360.0 1391.0 1340.0 1389.0 72.6 Thousand
30 May, 2024 1327.0 1359.0 1319.0 1351.0 148.4 Thousand
29 May, 2024 1355.0 1356.0 1308.0 1354.0 184.2 Thousand
28 May, 2024 1389.0 1409.0 1365.0 1365.0 150.4 Thousand