GA technologies Co., Ltd. (3491.T)

JPY 1419.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1399.0 1444.0 1391.0 1423.0 151.7 Thousand
21 Jun, 2024 1441.0 1463.0 1397.0 1401.0 254.3 Thousand
20 Jun, 2024 1358.0 1446.0 1341.0 1440.0 491.8 Thousand
19 Jun, 2024 1429.0 1429.0 1347.0 1347.0 482.2 Thousand
18 Jun, 2024 1468.0 1526.0 1444.0 1444.0 298 Thousand
17 Jun, 2024 1601.0 1601.0 1461.0 1478.0 794.1 Thousand
14 Jun, 2024 1664.0 1736.0 1589.0 1641.0 1.88 Million
13 Jun, 2024 1490.0 1510.0 1467.0 1487.0 426.2 Thousand
12 Jun, 2024 1499.0 1520.0 1459.0 1470.0 192.5 Thousand
11 Jun, 2024 1480.0 1493.0 1450.0 1486.0 141.3 Thousand