GA technologies Co., Ltd. (3491.T)

JPY 1419.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1366.0 1392.0 1361.0 1389.0 125 Thousand
24 May, 2024 1348.0 1394.0 1341.0 1366.0 146 Thousand
23 May, 2024 1440.0 1440.0 1363.0 1375.0 258.4 Thousand
22 May, 2024 1412.0 1466.0 1406.0 1457.0 142.7 Thousand
21 May, 2024 1508.0 1524.0 1410.0 1425.0 278.5 Thousand
20 May, 2024 1506.0 1542.0 1499.0 1505.0 154.6 Thousand
17 May, 2024 1462.0 1513.0 1442.0 1506.0 146.4 Thousand
16 May, 2024 1520.0 1530.0 1471.0 1486.0 119.1 Thousand
15 May, 2024 1535.0 1542.0 1485.0 1490.0 145.5 Thousand
14 May, 2024 1448.0 1514.0 1448.0 1513.0 146.2 Thousand