GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1205.0 1206.0 1155.0 1157.0 290.9 Thousand
24 Jul, 2024 1277.0 1279.0 1220.0 1220.0 218.4 Thousand
23 Jul, 2024 1355.0 1384.0 1265.0 1275.0 316.9 Thousand
22 Jul, 2024 1362.0 1387.0 1337.0 1347.0 148.2 Thousand
19 Jul, 2024 1337.0 1361.0 1327.0 1357.0 150.7 Thousand
18 Jul, 2024 1316.0 1360.0 1315.0 1342.0 212.8 Thousand
17 Jul, 2024 1288.0 1334.0 1286.0 1333.0 248.8 Thousand
16 Jul, 2024 1289.0 1303.0 1261.0 1270.0 182.5 Thousand
12 Jul, 2024 1216.0 1285.0 1215.0 1272.0 312.7 Thousand
11 Jul, 2024 1236.0 1236.0 1210.0 1215.0 207.8 Thousand