GA technologies Co., Ltd. (3491.T)

JPY 1419.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1326.0 1331.0 1291.0 1301.0 157 Thousand
23 Apr, 2024 1322.0 1330.0 1282.0 1307.0 209.4 Thousand
22 Apr, 2024 1290.0 1330.0 1282.0 1316.0 214.8 Thousand
19 Apr, 2024 1320.0 1331.0 1263.0 1288.0 393.8 Thousand
18 Apr, 2024 1317.0 1363.0 1270.0 1345.0 500.8 Thousand
17 Apr, 2024 1359.0 1406.0 1344.0 1362.0 567.9 Thousand
16 Apr, 2024 1333.0 1364.0 1317.0 1332.0 531.9 Thousand
15 Apr, 2024 1482.0 1500.0 1333.0 1361.0 1.09 Million
12 Apr, 2024 1609.0 1636.0 1533.0 1551.0 609.7 Thousand
11 Apr, 2024 1680.0 1681.0 1628.0 1638.0 323.3 Thousand