GA technologies Co., Ltd. (3491.T)

JPY 1419.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1700.0 1723.0 1681.0 1717.0 238.6 Thousand
26 Mar, 2024 1668.0 1735.0 1651.0 1712.0 372.3 Thousand
25 Mar, 2024 1649.0 1652.0 1612.0 1628.0 231.1 Thousand
22 Mar, 2024 1611.0 1684.0 1584.0 1665.0 380.3 Thousand
21 Mar, 2024 1636.0 1658.0 1586.0 1622.0 389.6 Thousand
19 Mar, 2024 1527.0 1598.0 1483.0 1598.0 422.3 Thousand
18 Mar, 2024 1570.0 1603.0 1523.0 1547.0 283.7 Thousand
15 Mar, 2024 1575.0 1610.0 1522.0 1545.0 461.2 Thousand
14 Mar, 2024 1595.0 1595.0 1500.0 1535.0 645.7 Thousand
13 Mar, 2024 1502.0 1536.0 1419.0 1433.0 471.3 Thousand